We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,686.00 | 2,685.50 | 2,687.00 | -64.00 | -2.33 % | 904,072 | 10:04:29 |
ABF | Associated British Foods | 2,661.00 | 2,661.00 | 2,663.00 | 7.00 | 0.26 % | 71,152 | 10:03:59 |
AHT | Ashtead | 6,038.00 | 6,036.00 | 6,040.00 | 64.00 | 1.07 % | 64,889 | 10:04:27 |
AZN | Astrazeneca | 12,058.00 | 12,056.00 | 12,060.00 | 34.00 | 0.28 % | 207,893 | 10:04:39 |
BARC | Barclays | 204.35 | 204.35 | 204.45 | 0.70 | 0.34 % | 4,409,066 | 10:04:26 |
BATS | British American Tobacco | 2,355.00 | 2,355.00 | 2,356.00 | 10.00 | 0.43 % | 470,592 | 10:04:33 |
BHP | Bhp | 2,248.00 | 2,247.00 | 2,250.00 | -2.00 | -0.09 % | 181,109 | 10:03:51 |
BNC | Banco Santander | 394.50 | 394.00 | 395.00 | -11.50 | -2.83 % | 288,136 | 10:04:17 |
BP. | Bp | 525.50 | 525.30 | 525.50 | 2.20 | 0.42 % | 3,707,873 | 10:04:36 |
CNA | Centrica | 129.35 | 129.30 | 129.40 | -1.70 | -1.30 % | 2,270,870 | 09:59:12 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,232.00 | 16.00 | 0.72 % | 373,359 | 10:04:06 |
CRH | Crh | 6,316.00 | 6,314.00 | 6,318.00 | -16.00 | -0.25 % | 44,120 | 10:04:39 |
DGE | Diageo | 2,776.00 | 2,776.00 | 2,777.00 | 6.50 | 0.23 % | 281,552 | 10:04:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,255.00 | 3,256.00 | -2.00 | -0.06 % | 65,809 | 10:02:28 |
FERG | Ferguson | 17,140.00 | 17,135.00 | 17,150.00 | 100.00 | 0.59 % | 2,047 | 10:03:19 |
FLTR | Flutter Entertainment | 14,995.00 | 14,985.00 | 14,995.00 | 85.00 | 0.57 % | 35,652 | 10:04:13 |
GLEN | Glencore | 469.30 | 469.30 | 469.45 | -4.15 | -0.88 % | 3,145,676 | 10:04:42 |
GSK | Gsk | 1,676.50 | 1,676.00 | 1,677.00 | 6.50 | 0.39 % | 743,317 | 10:04:11 |
HLN | Haleon | 336.60 | 336.40 | 336.60 | 5.30 | 1.60 % | 1,461,858 | 10:04:28 |
HSBA | Hsbc | 689.60 | 689.60 | 689.80 | 21.50 | 3.22 % | 8,361,766 | 10:04:31 |
IAG | International Consolidat... | 175.90 | 175.80 | 175.95 | -1.30 | -0.73 % | 2,099,239 | 10:04:41 |
III | 3i | 2,895.00 | 2,894.00 | 2,896.00 | 20.00 | 0.70 % | 72,206 | 10:04:11 |
JD. | Jd Sports Fashion | 115.85 | 115.80 | 115.95 | -0.75 | -0.64 % | 959,672 | 10:04:14 |
KEFI | Kefi Gold And Copper | 0.532 | 0.526 | 0.532 | -0.002 | -0.37 % | 10,621,656 | 09:52:14 |
LLOY | Lloyds Banking | 52.00 | 51.98 | 52.02 | 0.12 | 0.23 % | 18,486,633 | 10:04:06 |
NWG | Natwest | 302.30 | 302.30 | 302.40 | -0.20 | -0.07 % | 2,784,539 | 10:04:41 |
PRU | Prudential | 701.80 | 701.40 | 701.80 | -39.60 | -5.34 % | 3,386,133 | 10:04:21 |
REL | Relx | 3,303.00 | 3,303.00 | 3,304.00 | 10.00 | 0.30 % | 344,108 | 10:04:43 |
RIO | Rio Tinto | 5,477.00 | 5,476.00 | 5,478.00 | 20.00 | 0.37 % | 482,569 | 10:04:35 |
RR. | Rolls-royce | 413.00 | 413.00 | 413.10 | -1.80 | -0.43 % | 1,016,802 | 10:04:03 |
SHEL | Shell | 2,886.50 | 2,886.00 | 2,887.00 | -1.00 | -0.03 % | 628,801 | 10:04:40 |
SSE | Sse | 1,680.00 | 1,679.00 | 1,680.00 | 3.50 | 0.21 % | 211,568 | 10:04:24 |
STAN | Standard Chartered | 689.60 | 690.00 | 690.40 | 5.80 | 0.85 % | 1,052,285 | 10:04:10 |
TSCO | Tesco | 295.60 | 295.50 | 295.70 | 3.60 | 1.23 % | 1,091,067 | 10:03:18 |
ULVR | Unilever | 4,125.00 | 4,125.00 | 4,127.00 | 20.00 | 0.49 % | 313,227 | 10:04:40 |
VOD | Vodafone | 68.82 | 68.78 | 68.82 | -1.18 | -1.69 % | 13,490,579 | 10:04:22 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -2.00 | -0.14 % | 2,810 | 09:21:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.25 | 87.05 | 87.50 | 0.80 | 0.93 % | 417,846 | 09:37:43 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.00 | 113.70 | 0.00 | 0.00 % | 119,414 | 10:01:42 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 81,031 | 01:00:00 |
MTRO | Metro Bank | 34.05 | 33.85 | 34.55 | -0.65 | -1.87 % | 277,400 | 10:02:50 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,615,448 | 08:00:00 |
THG | Thg | 65.55 | 65.35 | 65.55 | -0.35 | -0.53 % | 209,866 | 09:35:44 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 520,194 | 08:47:40 |
PANR | Pantheon Resources | 36.85 | 36.25 | 36.90 | -0.50 | -1.34 % | 1,248,083 | 10:03:13 |
BOO | Boohoo | 33.44 | 33.44 | 33.76 | -0.54 | -1.59 % | 853,554 | 09:50:50 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 27,172,751 | 08:00:01 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 737.00 | -3.50 | -0.47 % | 21,525 | 10:04:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions